| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:19 AM | 33.840 | 0 |
| 2024-06-07 | 9:45:41 AM | 33.800 | 0 |
| 2024-06-07 | 8:55:37 AM | 33.800 | 0 |
| 2024-06-07 | 8:13:16 AM | 33.820 | 0 |
| 2024-06-06 | 9:40:46 PM | 33.800 | 0 |
| 2024-06-06 | 9:26:43 PM | 33.790 | 0 |
| 2024-06-06 | 8:12:01 PM | 33.810 | 0 |
| 2024-06-06 | 6:59:52 PM | 33.820 | 0 |
| 2024-06-06 | 5:44:38 PM | 33.820 | 0 |
| 2024-06-06 | 4:35:19 PM | 33.840 | 0 |
| 2024-06-06 | 3:55:42 PM | 33.810 | 0 |
| 2024-06-06 | 3:24:30 PM | 33.840 | 0 |
| 2024-06-06 | 2:10:27 PM | 33.890 | 0 |