Soc. Generale Discount Zert IFX 2.../ DE000SU54XA4 /
| 22/05/2024 17:37:42 | Chg. +0.950 | Volume | Bid18:26:33 | Ask18:26:33 | High | Low |
|---|---|---|---|---|---|---|
| 35.940EUR | +2.72% | 0 Turnover: 0.000 |
35.900Bid Size: 3,000 | 36.000Ask Size: 3,000 | 35.940 | 34.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:37:42 | 35.940 | 0 |
| 22/05/2024 | 16:33:50 | 35.840 | 0 |
| 22/05/2024 | 15:27:51 | 35.660 | 0 |
| 22/05/2024 | 14:17:26 | 35.680 | 0 |
| 22/05/2024 | 13:16:18 | 35.570 | 0 |
| 22/05/2024 | 13:03:17 | 35.530 | 0 |
| 22/05/2024 | 12:14:03 | 34.860 | 0 |
| 22/05/2024 | 11:10:14 | 34.940 | 0 |
| 22/05/2024 | 09:55:42 | 35.010 | 0 |
| 22/05/2024 | 09:32:25 | 35.010 | 0 |
| 22/05/2024 | 08:45:08 | 34.950 | 0 |
| 22/05/2024 | 08:22:40 | 35.000 | 0 |
| 21/05/2024 | 21:47:38 | 34.990 | 0 |
All quotes in EUR
