| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:41:55 PM | 34.600 | 0 |
| 2024-06-18 | 3:28:01 PM | 34.570 | 0 |
| 2024-06-18 | 2:27:59 PM | 34.690 | 0 |
| 2024-06-18 | 1:14:19 PM | 34.890 | 0 |
| 2024-06-18 | 12:11:35 PM | 34.930 | 0 |
| 2024-06-18 | 10:58:21 AM | 34.910 | 0 |
| 2024-06-18 | 9:55:19 AM | 35.080 | 0 |
| 2024-06-18 | 9:39:05 AM | 35.230 | 0 |
| 2024-06-18 | 8:49:39 AM | 35.290 | 0 |
| 2024-06-17 | 9:37:30 PM | 35.200 | 0 |
| 2024-06-17 | 9:17:21 PM | 35.230 | 0 |
| 2024-06-17 | 7:04:01 PM | 34.910 | 0 |
| 2024-06-17 | 5:59:08 PM | 34.850 | 0 |