| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 16:47:57 | 35.290 | 0 |
| 14/06/2024 | 16:38:32 | 35.240 | 0 |
| 14/06/2024 | 15:39:07 | 35.340 | 0 |
| 14/06/2024 | 15:24:15 | 35.270 | 0 |
| 14/06/2024 | 14:12:48 | 35.460 | 0 |
| 14/06/2024 | 13:10:57 | 35.460 | 0 |
| 14/06/2024 | 11:57:30 | 35.490 | 0 |
| 14/06/2024 | 11:43:35 | 35.520 | 0 |
| 14/06/2024 | 10:49:55 | 35.860 | 0 |