Soc. Generale Discount Zert FRE 2.../ DE000SW2BB21 /
| 5/16/2024 9:58:41 AM | Chg. -0.170 | Volume | Bid10:01:35 AM | Ask10:01:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -0.59% | 0 Turnover: 0.000 |
28.530Bid Size: 4,000 | 28.570Ask Size: 4,000 | 28.640 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:58:41 AM | 28.490 | 0 |
| 5/16/2024 | 8:54:30 AM | 28.640 | 0 |
| 5/15/2024 | 9:39:49 PM | 28.660 | 0 |
| 5/15/2024 | 9:25:39 PM | 28.660 | 0 |
| 5/15/2024 | 8:12:11 PM | 28.650 | 0 |
| 5/15/2024 | 7:02:51 PM | 28.660 | 0 |
| 5/15/2024 | 5:56:42 PM | 28.640 | 0 |
| 5/15/2024 | 4:42:54 PM | 28.680 | 0 |
| 5/15/2024 | 3:27:54 PM | 28.720 | 0 |
| 5/15/2024 | 2:41:26 PM | 28.630 | 0 |
| 5/15/2024 | 2:25:29 PM | 28.620 | 0 |
| 5/15/2024 | 1:24:38 PM | 28.660 | 0 |
| 5/15/2024 | 12:16:23 PM | 28.700 | 0 |
All quotes in EUR
