| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:59 AM | 28.650 | 0 |
| 2024-05-24 | 9:51:06 AM | 28.500 | 0 |
| 2024-05-24 | 8:57:54 AM | 28.060 | 0 |
| 2024-05-23 | 9:44:45 PM | 28.100 | 0 |
| 2024-05-23 | 8:41:15 PM | 28.120 | 0 |
| 2024-05-23 | 7:26:40 PM | 28.180 | 0 |
| 2024-05-23 | 6:11:40 PM | 28.250 | 0 |
| 2024-05-23 | 4:57:46 PM | 28.170 | 0 |
| 2024-05-23 | 3:51:27 PM | 28.070 | 0 |
| 2024-05-23 | 3:49:48 PM | 28.060 | 0 |
| 2024-05-23 | 2:47:23 PM | 27.940 | 0 |
| 2024-05-23 | 1:39:42 PM | 27.950 | 0 |
| 2024-05-23 | 12:33:16 PM | 27.960 | 0 |