| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:24 PM | 29.370 | 0 |
| 2024-06-14 | 8:26:08 PM | 29.440 | 0 |
| 2024-06-14 | 7:11:17 PM | 29.430 | 0 |
| 2024-06-14 | 6:01:27 PM | 29.460 | 0 |
| 2024-06-14 | 4:56:30 PM | 29.400 | 0 |
| 2024-06-14 | 4:45:21 PM | 29.390 | 0 |
| 2024-06-14 | 3:43:24 PM | 29.470 | 0 |
| 2024-06-14 | 3:36:15 PM | 29.470 | 0 |
| 2024-06-14 | 2:35:27 PM | 29.510 | 0 |
| 2024-06-14 | 1:32:04 PM | 29.510 | 0 |
| 2024-06-14 | 12:16:51 PM | 29.650 | 0 |
| 2024-06-14 | 11:57:58 AM | 29.720 | 0 |
| 2024-06-14 | 11:07:01 AM | 29.740 | 0 |