| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:10:55 PM | 29.290 | 0 |
| 2024-06-03 | 12:56:32 PM | 29.360 | 0 |
| 2024-06-03 | 11:50:15 AM | 29.400 | 0 |
| 2024-06-03 | 11:09:13 AM | 29.440 | 0 |
| 2024-06-03 | 10:49:32 AM | 29.420 | 0 |
| 2024-06-03 | 9:46:49 AM | 29.350 | 0 |
| 2024-06-03 | 9:27:02 AM | 29.400 | 0 |
| 2024-05-31 | 9:36:55 PM | 29.130 | 0 |
| 2024-05-31 | 8:56:24 PM | 29.130 | 0 |
| 2024-05-31 | 7:55:28 PM | 29.080 | 0 |