| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:08 PM | 27.650 | 0 |
| 2024-05-20 | 8:50:29 PM | 27.680 | 0 |
| 2024-05-20 | 7:41:42 PM | 27.710 | 0 |
| 2024-05-20 | 6:41:43 PM | 27.670 | 0 |
| 2024-05-20 | 5:47:48 PM | 27.680 | 0 |
| 2024-05-20 | 5:30:32 PM | 27.680 | 0 |
| 2024-05-20 | 4:21:33 PM | 27.760 | 0 |
| 2024-05-20 | 3:16:47 PM | 27.840 | 0 |
| 2024-05-20 | 3:04:40 PM | 27.850 | 0 |
| 2024-05-20 | 2:11:46 PM | 27.860 | 0 |
| 2024-05-20 | 1:07:57 PM | 27.890 | 0 |
| 2024-05-20 | 11:56:14 AM | 27.950 | 0 |
| 2024-05-20 | 10:52:22 AM | 27.950 | 0 |