Soc. Generale Discount Zert FRE 2.../ DE000SW2BB21 /
| 2024-05-16 1:18:17 PM | Chg. -0.100 | Volume | Bid1:51:05 PM | Ask1:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | -0.35% | 0 Turnover: 0.000 |
28.580Bid Size: 4,000 | 28.620Ask Size: 4,000 | 28.650 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:18:17 PM | 28.560 | 0 |
| 2024-05-16 | 12:16:21 PM | 28.620 | 0 |
| 2024-05-16 | 11:42:14 AM | 28.620 | 0 |
| 2024-05-16 | 11:07:15 AM | 28.650 | 0 |
| 2024-05-16 | 9:58:41 AM | 28.490 | 0 |
| 2024-05-16 | 8:54:30 AM | 28.640 | 0 |
| 2024-05-15 | 9:39:49 PM | 28.660 | 0 |
| 2024-05-15 | 9:25:39 PM | 28.660 | 0 |
| 2024-05-15 | 8:12:11 PM | 28.650 | 0 |
| 2024-05-15 | 7:02:51 PM | 28.660 | 0 |
| 2024-05-15 | 5:56:42 PM | 28.640 | 0 |
| 2024-05-15 | 4:42:54 PM | 28.680 | 0 |
| 2024-05-15 | 3:27:54 PM | 28.720 | 0 |
All quotes in EUR
