Soc. Generale Discount Zert FME 2.../ DE000SV77TC7 /
| 2024-05-21 4:28:21 PM | Chg. -0.680 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.550EUR | -1.69% | 0 Turnover: 0.000 |
39.560Bid Size: 300 | 39.770Ask Size: 300 | 40.300 | 39.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:28:21 PM | 39.550 | 0 |
| 2024-05-21 | 3:59:42 PM | 39.440 | 0 |
| 2024-05-21 | 3:21:18 PM | 39.310 | 0 |
| 2024-05-21 | 2:05:57 PM | 39.430 | 0 |
| 2024-05-21 | 11:58:52 AM | 39.420 | 0 |
| 2024-05-21 | 11:38:54 AM | 39.530 | 0 |
| 2024-05-21 | 10:48:56 AM | 39.500 | 0 |
| 2024-05-21 | 9:59:42 AM | 39.820 | 0 |
| 2024-05-21 | 9:45:31 AM | 39.860 | 0 |
| 2024-05-21 | 8:45:25 AM | 40.260 | 0 |
| 2024-05-21 | 8:30:32 AM | 40.300 | 0 |
| 2024-05-20 | 9:40:49 PM | 40.230 | 0 |
| 2024-05-20 | 8:56:47 PM | 40.220 | 0 |
All quotes in EUR
