| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:11:45 PM | 39.320 | 0 |
| 2024-06-12 | 12:08:49 PM | 39.310 | 0 |
| 2024-06-12 | 10:58:12 AM | 39.400 | 0 |
| 2024-06-12 | 10:52:07 AM | 39.410 | 0 |
| 2024-06-12 | 9:51:26 AM | 39.470 | 0 |
| 2024-06-11 | 9:45:57 PM | 39.020 | 0 |
| 2024-06-11 | 8:29:37 PM | 39.080 | 0 |
| 2024-06-11 | 7:20:37 PM | 39.100 | 0 |
| 2024-06-11 | 6:05:46 PM | 39.160 | 0 |
| 2024-06-11 | 4:51:24 PM | 39.280 | 0 |
| 2024-06-11 | 11:19:23 AM | 39.380 | 0 |
| 2024-06-11 | 11:05:50 AM | 39.480 | 0 |
| 2024-06-11 | 9:54:29 AM | 39.550 | 0 |