| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:13:38 PM | 38.470 | 0 |
| 2024-06-13 | 4:59:38 PM | 38.470 | 0 |
| 2024-06-13 | 4:31:37 PM | 38.490 | 0 |
| 2024-06-13 | 3:49:52 PM | 38.950 | 0 |
| 2024-06-13 | 3:43:18 PM | 39.070 | 0 |
| 2024-06-13 | 2:34:15 PM | 39.390 | 0 |
| 2024-06-13 | 1:21:19 PM | 39.220 | 0 |
| 2024-06-13 | 12:05:43 PM | 39.230 | 0 |
| 2024-06-13 | 11:05:36 AM | 39.590 | 0 |
| 2024-06-13 | 10:09:24 AM | 39.610 | 0 |
| 2024-06-13 | 9:53:11 AM | 39.740 | 0 |
| 2024-06-13 | 9:49:11 AM | 39.760 | 0 |
| 2024-06-13 | 8:53:02 AM | 39.760 | 0 |