Soc. Generale Discount Zert FME 2.../ DE000SU9G5D2 /
| 2024-05-21 3:11:03 PM | Chg. -0.780 | Volume | Bid3:15:40 PM | Ask3:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.670EUR | -1.98% | 0 Turnover: 0.000 |
38.660Bid Size: 1,000 | 38.720Ask Size: 1,000 | 39.490 | 38.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:11:03 PM | 38.670 | 0 |
| 2024-05-21 | 2:10:27 PM | 38.770 | 0 |
| 2024-05-21 | 1:05:41 PM | 38.770 | 0 |
| 2024-05-21 | 12:03:54 PM | 38.740 | 0 |
| 2024-05-21 | 11:27:19 AM | 38.870 | 0 |
| 2024-05-21 | 10:48:46 AM | 38.850 | 0 |
| 2024-05-21 | 9:55:37 AM | 39.100 | 0 |
| 2024-05-21 | 9:48:25 AM | 39.120 | 0 |
| 2024-05-21 | 8:54:57 AM | 39.410 | 0 |
| 2024-05-21 | 8:25:50 AM | 39.490 | 0 |
| 2024-05-20 | 9:42:51 PM | 39.450 | 0 |
| 2024-05-20 | 9:17:03 PM | 39.440 | 0 |
| 2024-05-20 | 8:14:39 PM | 39.460 | 0 |
All quotes in EUR
