| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:22:07 PM | 39.220 | 0 |
| 2024-06-12 | 2:27:20 PM | 38.890 | 0 |
| 2024-06-12 | 1:18:53 PM | 38.780 | 0 |
| 2024-06-12 | 12:18:01 PM | 38.840 | 0 |
| 2024-06-12 | 12:12:47 PM | 38.840 | 0 |
| 2024-06-12 | 11:05:23 AM | 38.900 | 0 |
| 2024-06-12 | 10:59:14 AM | 38.920 | 0 |
| 2024-06-12 | 10:00:22 AM | 39.020 | 0 |
| 2024-06-12 | 8:53:44 AM | 38.670 | 0 |
| 2024-06-11 | 9:37:56 PM | 38.560 | 0 |
| 2024-06-11 | 8:24:34 PM | 38.620 | 0 |
| 2024-06-11 | 7:10:21 PM | 38.630 | 0 |
| 2024-06-11 | 5:59:17 PM | 38.680 | 0 |