| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:46:58 | 38,210 | 0 |
| 14.06.2024 | 09:46:49 | 38,340 | 0 |
| 14.06.2024 | 09:00:20 | 38,150 | 0 |
| 13.06.2024 | 21:36:22 | 38,210 | 0 |
| 13.06.2024 | 21:06:02 | 38,270 | 0 |
| 13.06.2024 | 20:00:49 | 38,190 | 0 |
| 13.06.2024 | 18:52:11 | 38,130 | 0 |
| 13.06.2024 | 17:50:14 | 38,060 | 0 |
| 13.06.2024 | 16:43:16 | 38,130 | 0 |
| 13.06.2024 | 16:19:00 | 38,420 | 0 |
| 13.06.2024 | 15:35:58 | 38,710 | 0 |
| 13.06.2024 | 15:32:11 | 38,720 | 0 |
| 13.06.2024 | 14:32:43 | 38,950 | 0 |