Soc. Generale Discount Zert ASME .../ DE000SW7H6B1 /
| 17/05/2024 21:48:37 | Chg. +5.190 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 837.720EUR | +0.62% | 0 Turnover: 0.000 |
836.800Bid Size: 100 | 839.660Ask Size: 100 | 840.600 | 829.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:48:37 | 837.720 | 0 |
| 17/05/2024 | 20:59:25 | 834.670 | 0 |
| 17/05/2024 | 19:55:42 | 836.590 | 0 |
| 17/05/2024 | 18:53:42 | 839.660 | 0 |
| 17/05/2024 | 17:40:15 | 837.170 | 0 |
| 17/05/2024 | 16:41:02 | 840.600 | 0 |
| 17/05/2024 | 16:31:49 | 840.300 | 0 |
| 17/05/2024 | 15:25:47 | 836.640 | 0 |
| 17/05/2024 | 14:14:59 | 835.600 | 0 |
| 17/05/2024 | 13:13:40 | 832.710 | 0 |
| 17/05/2024 | 12:05:35 | 833.070 | 0 |
| 17/05/2024 | 10:53:57 | 829.110 | 0 |
| 17/05/2024 | 09:50:36 | 834.280 | 0 |
All quotes in EUR
