| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:15:51 PM | 929.640 | 0 |
| 2024-06-07 | 6:05:29 PM | 928.270 | 0 |
| 2024-06-07 | 4:50:44 PM | 931.050 | 0 |
| 2024-06-07 | 4:40:50 PM | 929.630 | 0 |
| 2024-06-07 | 3:49:48 PM | 930.490 | 0 |
| 2024-06-07 | 3:21:54 PM | 926.660 | 0 |
| 2024-06-07 | 2:39:05 PM | 925.540 | 0 |
| 2024-06-07 | 1:25:50 PM | 928.360 | 0 |
| 2024-06-07 | 12:20:47 PM | 933.500 | 0 |
| 2024-06-07 | 11:44:42 AM | 934.290 | 0 |
| 2024-06-07 | 11:12:26 AM | 933.350 | 0 |
| 2024-06-07 | 9:55:48 AM | 935.670 | 0 |
| 2024-06-07 | 8:56:50 AM | 930.620 | 0 |