| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:26:49 | 882.220 | 0 |
| 28/05/2024 | 20:16:17 | 881.590 | 0 |
| 28/05/2024 | 19:01:22 | 879.840 | 0 |
| 28/05/2024 | 17:56:39 | 875.110 | 0 |
| 28/05/2024 | 16:49:15 | 875.770 | 0 |
| 28/05/2024 | 15:40:39 | 875.000 | 0 |
| 28/05/2024 | 14:31:31 | 874.860 | 0 |
| 28/05/2024 | 13:29:13 | 875.390 | 0 |
| 28/05/2024 | 12:15:12 | 876.960 | 0 |