Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 2024-05-23 9:47:25 PM | Chg. +2.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,041.210EUR | +0.21% | 0 Turnover: 0.000 |
1,041.240Bid Size: 100 | 1,042.170Ask Size: 100 | 1,043.200 | 1,039.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:25 PM | 1,041.210 | 0 |
| 2024-05-23 | 8:25:44 PM | 1,041.290 | 0 |
| 2024-05-23 | 7:12:36 PM | 1,042.000 | 0 |
| 2024-05-23 | 5:56:26 PM | 1,042.240 | 0 |
| 2024-05-23 | 4:48:11 PM | 1,042.340 | 0 |
| 2024-05-23 | 4:00:23 PM | 1,042.840 | 0 |
| 2024-05-23 | 3:34:42 PM | 1,043.200 | 0 |
| 2024-05-23 | 2:25:32 PM | 1,042.510 | 0 |
| 2024-05-23 | 1:17:25 PM | 1,042.370 | 0 |
| 2024-05-23 | 12:34:45 PM | 1,042.750 | 0 |
| 2024-05-23 | 12:06:28 PM | 1,042.820 | 0 |
| 2024-05-23 | 11:19:27 AM | 1,042.550 | 0 |
| 2024-05-23 | 10:54:20 AM | 1,042.460 | 0 |
All quotes in EUR
