| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:14:38 PM | 1,056.100 | 0 |
| 2024-09-19 | 8:08:19 PM | 1,056.340 | 0 |
| 2024-09-19 | 6:52:24 PM | 1,056.310 | 0 |
| 2024-09-19 | 5:50:12 PM | 1,056.310 | 0 |
| 2024-09-19 | 5:17:04 PM | 1,056.190 | 0 |
| 2024-09-19 | 4:50:10 PM | 1,056.350 | 0 |
| 2024-09-19 | 3:33:50 PM | 1,056.210 | 0 |
| 2024-09-19 | 2:33:45 PM | 1,056.570 | 0 |
| 2024-09-19 | 1:17:28 PM | 1,056.420 | 0 |
| 2024-09-19 | 12:15:48 PM | 1,056.260 | 0 |
| 2024-09-19 | 11:00:22 AM | 1,056.150 | 0 |
| 2024-09-19 | 9:52:21 AM | 1,056.410 | 0 |
| 2024-09-19 | 9:17:04 AM | 1,056.570 | 0 |