| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:21:18 PM | 1,047.060 | 0 |
| 2024-06-19 | 1:08:26 PM | 1,047.420 | 0 |
| 2024-06-19 | 12:03:27 PM | 1,047.190 | 0 |
| 2024-06-19 | 11:03:12 AM | 1,047.180 | 0 |
| 2024-06-19 | 10:49:17 AM | 1,047.470 | 0 |
| 2024-06-19 | 9:53:50 AM | 1,047.160 | 0 |
| 2024-06-19 | 9:50:21 AM | 1,047.190 | 0 |
| 2024-06-19 | 8:51:24 AM | 1,047.370 | 0 |
| 2024-06-18 | 9:45:43 PM | 1,047.340 | 0 |
| 2024-06-18 | 9:22:56 PM | 1,047.320 | 0 |
| 2024-06-18 | 8:09:50 PM | 1,046.940 | 0 |
| 2024-06-18 | 7:04:28 PM | 1,047.240 | 0 |
| 2024-06-18 | 5:49:11 PM | 1,047.310 | 0 |