Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 6/21/2024 9:47:24 PM | Chg. -0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -7.47% | 0 Turnover: 0.000 |
4.060Bid Size: 1,000 | 4.120Ask Size: 1,000 | 4.370 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:24 PM | 4.090 | 0 |
| 6/21/2024 | 8:26:40 PM | 4.180 | 0 |
| 6/21/2024 | 7:12:15 PM | 4.210 | 0 |
| 6/21/2024 | 6:05:55 PM | 4.220 | 0 |
| 6/21/2024 | 5:04:09 PM | 4.330 | 0 |
| 6/21/2024 | 4:40:02 PM | 4.310 | 0 |
| 6/21/2024 | 3:49:06 PM | 4.180 | 0 |
| 6/21/2024 | 2:34:54 PM | 4.340 | 0 |
| 6/21/2024 | 1:18:36 PM | 4.310 | 0 |
| 6/21/2024 | 12:05:09 PM | 4.300 | 0 |
| 6/21/2024 | 11:11:33 AM | 4.350 | 0 |
| 6/21/2024 | 10:55:39 AM | 4.370 | 0 |
| 6/21/2024 | 9:53:59 AM | 4.370 | 0 |
All quotes in EUR
