Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 6/19/2024 9:45:16 PM | Chg. -0.190 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -9.41% | 0 Turnover: 0.000 |
1.830Bid Size: 3,000 | 2.160Ask Size: 3,000 | 1.910 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:45:16 PM | 1.830 | 0 |
| 6/19/2024 | 8:50:47 PM | 1.830 | 0 |
| 6/19/2024 | 7:48:05 PM | 1.830 | 0 |
| 6/19/2024 | 6:42:51 PM | 1.830 | 0 |
| 6/19/2024 | 5:40:20 PM | 1.830 | 0 |
| 6/19/2024 | 4:31:18 PM | 1.840 | 0 |
| 6/19/2024 | 4:18:27 PM | 1.860 | 0 |
| 6/19/2024 | 3:21:49 PM | 1.860 | 0 |
| 6/19/2024 | 2:14:35 PM | 1.860 | 0 |
| 6/19/2024 | 1:01:04 PM | 1.860 | 0 |
| 6/19/2024 | 11:50:09 AM | 1.850 | 0 |
| 6/19/2024 | 10:49:29 AM | 1.840 | 0 |
| 6/19/2024 | 10:41:10 AM | 1.840 | 0 |
All quotes in EUR
