Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 2024-05-23 9:58:36 AM | Chg. -0.080 | Volume | Bid10:40:19 AM | Ask10:40:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -4.79% | 0 Turnover: 0.000 |
1.620Bid Size: 2,000 | 1.800Ask Size: 2,000 | 1.590 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:36 AM | 1.590 | 0 |
| 2024-05-23 | 9:22:40 AM | 1.590 | 0 |
| 2024-05-23 | 8:58:56 AM | 1.580 | 0 |
| 2024-05-23 | 8:32:04 AM | 1.580 | 0 |
| 2024-05-22 | 9:36:10 PM | 1.670 | 0 |
| 2024-05-22 | 8:23:17 PM | 1.670 | 0 |
| 2024-05-22 | 7:11:09 PM | 1.690 | 0 |
| 2024-05-22 | 5:58:00 PM | 1.760 | 0 |
| 2024-05-22 | 4:46:11 PM | 1.760 | 0 |
| 2024-05-22 | 3:45:17 PM | 1.760 | 0 |
| 2024-05-22 | 2:42:14 PM | 1.720 | 0 |
| 2024-05-22 | 1:31:03 PM | 1.720 | 0 |
| 2024-05-22 | 1:19:38 PM | 1.720 | 0 |
All quotes in EUR
