| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:53:33 PM | 1.700 | 0 |
| 2024-06-17 | 2:38:03 PM | 1.610 | 0 |
| 2024-06-17 | 1:23:13 PM | 1.600 | 0 |
| 2024-06-17 | 12:15:17 PM | 1.600 | 0 |
| 2024-06-17 | 11:02:12 AM | 1.600 | 0 |
| 2024-06-17 | 10:06:42 AM | 1.590 | 0 |
| 2024-06-17 | 9:51:48 AM | 1.590 | 0 |
| 2024-06-17 | 9:20:23 AM | 1.590 | 0 |
| 2024-06-17 | 8:49:17 AM | 1.580 | 0 |