| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:18 AM | 1.530 | 0 |
| 2024-06-14 | 9:45:22 AM | 1.520 | 0 |
| 2024-06-14 | 8:54:34 AM | 1.520 | 0 |
| 2024-06-13 | 9:42:57 PM | 1.630 | 0 |
| 2024-06-13 | 9:20:26 PM | 1.630 | 0 |
| 2024-06-13 | 8:04:57 PM | 1.620 | 0 |
| 2024-06-13 | 6:53:44 PM | 1.610 | 0 |
| 2024-06-13 | 5:41:42 PM | 1.610 | 0 |
| 2024-06-13 | 4:33:52 PM | 1.560 | 0 |
| 2024-06-13 | 4:17:16 PM | 1.580 | 0 |
| 2024-06-13 | 3:31:46 PM | 1.620 | 0 |
| 2024-06-13 | 3:27:07 PM | 1.510 | 0 |
| 2024-06-13 | 2:20:45 PM | 1.490 | 0 |