Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 2024-09-24 1:35:45 PM | Chg. -0.350 | Volume | Bid1:58:08 PM | Ask1:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -18.13% | 0 Turnover: 0.000 |
1.500Bid Size: 2,000 | 1.990Ask Size: 2,000 | 1.900 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:45 PM | 1.580 | 0 |
| 2024-09-24 | 11:04:01 AM | 1.900 | 0 |
| 2024-09-24 | 10:01:34 AM | 1.850 | 0 |
| 2024-09-24 | 9:40:46 AM | 1.840 | 0 |
| 2024-09-24 | 8:44:46 AM | 1.860 | 0 |
| 2024-09-23 | 9:41:13 PM | 1.930 | 0 |
| 2024-09-23 | 9:22:48 PM | 1.910 | 0 |
| 2024-09-23 | 8:10:06 PM | 1.920 | 0 |
| 2024-09-23 | 7:03:23 PM | 1.930 | 0 |
| 2024-09-23 | 6:00:58 PM | 1.890 | 0 |
| 2024-09-23 | 4:45:30 PM | 1.880 | 0 |
| 2024-09-23 | 3:40:52 PM | 1.900 | 0 |
| 2024-09-23 | 2:41:50 PM | 1.790 | 0 |
All quotes in EUR
