Soc. Generale Call 290 CRM 20.03..../ DE000SU5X8D9 /
| 2024-05-24 11:09:57 AM | Chg. -0.190 | Volume | Bid12:02:21 PM | Ask12:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -3.55% | 0 Turnover: 0.000 |
5.130Bid Size: 2,000 | 5.190Ask Size: 2,000 | 5.160 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:09:57 AM | 5.160 | 0 |
| 2024-05-24 | 9:58:47 AM | 5.090 | 0 |
| 2024-05-24 | 8:44:35 AM | 5.110 | 0 |
| 2024-05-23 | 9:39:12 PM | 5.350 | 0 |
| 2024-05-23 | 8:54:34 PM | 5.340 | 0 |
| 2024-05-23 | 7:48:06 PM | 5.450 | 0 |
| 2024-05-23 | 6:40:50 PM | 5.530 | 0 |
| 2024-05-23 | 5:38:35 PM | 5.450 | 0 |
| 2024-05-23 | 4:36:12 PM | 5.430 | 0 |
| 2024-05-23 | 3:47:57 PM | 5.610 | 0 |
| 2024-05-23 | 3:25:44 PM | 5.880 | 0 |
| 2024-05-23 | 2:12:54 PM | 5.850 | 0 |
| 2024-05-23 | 1:12:41 PM | 5.830 | 0 |
All quotes in EUR
