| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:12 PM | 5.350 | 0 |
| 2024-05-23 | 8:54:34 PM | 5.340 | 0 |
| 2024-05-23 | 7:48:06 PM | 5.450 | 0 |
| 2024-05-23 | 6:40:50 PM | 5.530 | 0 |
| 2024-05-23 | 5:38:35 PM | 5.450 | 0 |
| 2024-05-23 | 4:36:12 PM | 5.430 | 0 |
| 2024-05-23 | 3:47:57 PM | 5.610 | 0 |
| 2024-05-23 | 3:25:44 PM | 5.880 | 0 |
| 2024-05-23 | 2:12:54 PM | 5.850 | 0 |
| 2024-05-23 | 1:12:41 PM | 5.830 | 0 |
| 2024-05-23 | 12:26:41 PM | 5.860 | 0 |
| 2024-05-23 | 12:09:14 PM | 5.860 | 0 |
| 2024-05-23 | 11:06:35 AM | 5.830 | 0 |