| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 12:01:04 | 2.880 | 0 |
| 20/06/2024 | 10:57:41 | 2.880 | 0 |
| 20/06/2024 | 09:55:46 | 2.900 | 0 |
| 20/06/2024 | 08:57:31 | 2.780 | 0 |
| 20/06/2024 | 08:25:24 | 2.780 | 0 |
| 19/06/2024 | 21:47:26 | 2.790 | 0 |
| 19/06/2024 | 20:29:06 | 2.800 | 0 |
| 19/06/2024 | 19:24:57 | 2.800 | 0 |
| 19/06/2024 | 18:18:13 | 2.820 | 0 |
| 19/06/2024 | 17:15:11 | 2.810 | 0 |
| 19/06/2024 | 16:17:14 | 2.820 | 0 |
| 19/06/2024 | 16:06:15 | 2.830 | 0 |
| 19/06/2024 | 14:59:19 | 2.830 | 0 |