| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:05 PM | 3.380 | 0 |
| 2024-06-21 | 9:02:12 PM | 3.390 | 0 |
| 2024-06-21 | 7:50:18 PM | 3.370 | 0 |
| 2024-06-21 | 6:47:26 PM | 3.440 | 0 |
| 2024-06-21 | 5:35:17 PM | 3.340 | 0 |
| 2024-06-21 | 4:27:25 PM | 3.390 | 0 |
| 2024-06-21 | 4:23:45 PM | 3.390 | 0 |
| 2024-06-21 | 3:20:57 PM | 3.280 | 0 |
| 2024-06-21 | 2:15:44 PM | 3.290 | 0 |
| 2024-06-21 | 1:14:35 PM | 3.310 | 0 |
| 2024-06-21 | 12:12:47 PM | 3.280 | 0 |
| 2024-06-21 | 11:12:00 AM | 3.260 | 0 |
| 2024-06-21 | 11:00:38 AM | 3.260 | 0 |