| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:30 AM | 5.860 | 0 |
| 2024-05-20 | 9:43:15 PM | 5.860 | 0 |
| 2024-05-20 | 9:14:12 PM | 5.880 | 0 |
| 2024-05-20 | 8:05:53 PM | 5.870 | 0 |
| 2024-05-20 | 7:03:48 PM | 5.880 | 0 |
| 2024-05-20 | 5:53:53 PM | 5.890 | 0 |
| 2024-05-20 | 5:37:20 PM | 5.910 | 0 |
| 2024-05-20 | 4:50:23 PM | 5.880 | 0 |
| 2024-05-20 | 3:34:36 PM | 5.870 | 0 |
| 2024-05-20 | 2:57:21 PM | 5.820 | 0 |
| 2024-05-20 | 2:23:53 PM | 5.790 | 0 |
| 2024-05-20 | 1:18:52 PM | 5.790 | 0 |
| 2024-05-20 | 12:18:54 PM | 5.780 | 0 |