Soc. Generale Call 270 MDO 20.03..../ DE000SU5X4Y4 /
| 2024-06-14 9:43:14 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -0.90% | 0 Turnover: 0.000 |
2.230Bid Size: 1,400 | 2.260Ask Size: 1,400 | 2.220 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:14 PM | 2.190 | 0 |
| 2024-06-14 | 9:11:21 PM | 2.190 | 0 |
| 2024-06-14 | 8:10:12 PM | 2.160 | 0 |
| 2024-06-14 | 7:10:13 PM | 2.220 | 0 |
| 2024-06-14 | 5:54:55 PM | 2.180 | 0 |
| 2024-06-14 | 4:56:28 PM | 2.130 | 0 |
| 2024-06-14 | 4:52:50 PM | 2.120 | 0 |
| 2024-06-14 | 3:59:25 PM | 2.140 | 0 |
| 2024-06-14 | 3:42:39 PM | 2.200 | 0 |
| 2024-06-14 | 2:33:07 PM | 2.150 | 0 |
| 2024-06-14 | 1:17:24 PM | 2.130 | 0 |
| 2024-06-14 | 12:12:09 PM | 2.180 | 0 |
| 2024-06-14 | 11:49:20 AM | 2.200 | 0 |
All quotes in EUR
