| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:54:17 PM | 4.250 | 0 |
| 2024-09-17 | 5:01:14 PM | 4.270 | 0 |
| 2024-09-17 | 3:50:04 PM | 4.440 | 0 |
| 2024-09-17 | 2:35:18 PM | 4.430 | 0 |
| 2024-09-17 | 1:25:06 PM | 4.440 | 0 |
| 2024-09-17 | 12:11:53 PM | 4.420 | 0 |
| 2024-09-17 | 11:01:41 AM | 4.390 | 0 |
| 2024-09-17 | 10:46:11 AM | 4.390 | 0 |
| 2024-09-17 | 9:55:22 AM | 4.390 | 0 |
| 2024-09-17 | 9:35:35 AM | 4.380 | 0 |
| 2024-09-17 | 8:53:13 AM | 4.390 | 0 |
| 2024-09-16 | 9:36:34 PM | 4.410 | 0 |
| 2024-09-16 | 8:59:00 PM | 4.420 | 0 |