| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:40 AM | 4.150 | 0 |
| 2024-09-20 | 9:29:41 AM | 4.150 | 0 |
| 2024-09-20 | 8:49:15 AM | 4.160 | 0 |
| 2024-09-19 | 9:36:07 PM | 4.150 | 0 |
| 2024-09-19 | 9:20:23 PM | 4.180 | 0 |
| 2024-09-19 | 8:15:02 PM | 4.120 | 0 |
| 2024-09-19 | 7:11:39 PM | 4.140 | 0 |
| 2024-09-19 | 5:59:15 PM | 4.080 | 0 |
| 2024-09-19 | 5:19:10 PM | 4.060 | 0 |
| 2024-09-19 | 4:47:14 PM | 4.070 | 0 |
| 2024-09-19 | 3:37:35 PM | 4.220 | 0 |
| 2024-09-19 | 2:33:52 PM | 4.160 | 0 |
| 2024-09-19 | 1:21:32 PM | 4.140 | 0 |