Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 5/27/2024 7:06:38 PM | Chg. -0.010 | Volume | Bid7:44:05 PM | Ask7:44:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -0.27% | 0 Turnover: 0.000 |
3.760Bid Size: 4,000 | 3.970Ask Size: 4,000 | 3.760 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:06:38 PM | 3.760 | 0 |
| 5/27/2024 | 5:55:00 PM | 3.680 | 0 |
| 5/27/2024 | 4:57:27 PM | 3.590 | 0 |
| 5/27/2024 | 4:43:42 PM | 3.590 | 0 |
| 5/27/2024 | 3:40:29 PM | 3.590 | 0 |
| 5/27/2024 | 2:24:58 PM | 3.580 | 0 |
| 5/27/2024 | 1:18:45 PM | 3.600 | 0 |
| 5/27/2024 | 12:09:51 PM | 3.560 | 0 |
| 5/27/2024 | 11:03:45 AM | 3.570 | 0 |
| 5/27/2024 | 9:49:27 AM | 3.540 | 0 |
| 5/27/2024 | 9:42:40 AM | 3.550 | 0 |
| 5/27/2024 | 8:53:45 AM | 3.610 | 0 |
| 5/24/2024 | 9:40:38 PM | 3.770 | 0 |
All quotes in EUR
