| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:51:18 PM | 2.690 | 0 |
| 2024-09-23 | 2:33:43 PM | 2.710 | 0 |
| 2024-09-23 | 1:17:48 PM | 2.700 | 0 |
| 2024-09-23 | 12:10:18 PM | 2.650 | 0 |
| 2024-09-23 | 10:55:17 AM | 2.890 | 0 |
| 2024-09-23 | 10:48:13 AM | 2.870 | 0 |
| 2024-09-23 | 9:56:49 AM | 2.830 | 0 |
| 2024-09-23 | 9:53:26 AM | 2.830 | 0 |
| 2024-09-23 | 8:44:23 AM | 2.860 | 0 |