| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:51 AM | 3.700 | 0 |
| 2024-06-13 | 9:36:21 PM | 3.840 | 0 |
| 2024-06-13 | 9:19:17 PM | 3.860 | 0 |
| 2024-06-13 | 8:03:20 PM | 3.820 | 0 |
| 2024-06-13 | 7:03:08 PM | 3.850 | 0 |
| 2024-06-13 | 5:59:11 PM | 3.870 | 0 |
| 2024-06-13 | 4:46:41 PM | 3.800 | 0 |
| 2024-06-13 | 4:31:37 PM | 3.830 | 0 |
| 2024-06-13 | 3:46:41 PM | 3.890 | 0 |
| 2024-06-13 | 3:40:43 PM | 3.950 | 0 |
| 2024-06-13 | 2:24:26 PM | 3.910 | 0 |
| 2024-06-13 | 1:10:10 PM | 3.920 | 0 |
| 2024-06-13 | 12:07:20 PM | 3.980 | 0 |