| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:48:22 | 3.250 | 0 |
| 26/09/2024 | 21:21:28 | 3.290 | 0 |
| 26/09/2024 | 20:15:44 | 3.210 | 0 |
| 26/09/2024 | 19:09:35 | 3.080 | 0 |
| 26/09/2024 | 17:56:24 | 2.980 | 0 |
| 26/09/2024 | 16:56:04 | 2.810 | 0 |
| 26/09/2024 | 15:43:36 | 2.980 | 0 |
| 26/09/2024 | 14:33:08 | 3.010 | 0 |
| 26/09/2024 | 13:27:12 | 2.990 | 0 |
| 26/09/2024 | 12:17:30 | 3.020 | 0 |
| 26/09/2024 | 11:21:11 | 2.990 | 0 |
| 26/09/2024 | 11:06:34 | 2.970 | 0 |
| 26/09/2024 | 09:59:18 | 2.910 | 0 |