| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:39:38 PM | 3.790 | 0 |
| 6/19/2024 | 8:31:07 PM | 3.800 | 0 |
| 6/19/2024 | 7:20:15 PM | 3.800 | 0 |
| 6/19/2024 | 6:05:12 PM | 3.750 | 0 |
| 6/19/2024 | 4:52:37 PM | 3.780 | 0 |
| 6/19/2024 | 4:19:39 PM | 3.780 | 0 |
| 6/19/2024 | 3:42:01 PM | 3.800 | 0 |
| 6/19/2024 | 2:29:36 PM | 3.810 | 0 |
| 6/19/2024 | 1:17:41 PM | 3.810 | 0 |
| 6/19/2024 | 12:06:01 PM | 3.820 | 0 |
| 6/19/2024 | 11:01:11 AM | 3.820 | 0 |
| 6/19/2024 | 10:48:34 AM | 3.820 | 0 |
| 6/19/2024 | 9:47:24 AM | 3.830 | 0 |