Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 2024-05-24 9:40:38 PM | Chg. -0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -1.57% | 0 Turnover: 0.000 |
3.730Bid Size: 4,000 | 3.750Ask Size: 4,000 | 4.070 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:38 PM | 3.770 | 0 |
| 2024-05-24 | 8:23:14 PM | 3.850 | 0 |
| 2024-05-24 | 7:06:54 PM | 3.820 | 0 |
| 2024-05-24 | 5:50:36 PM | 3.960 | 0 |
| 2024-05-24 | 4:55:02 PM | 4.070 | 0 |
| 2024-05-24 | 4:41:49 PM | 4.050 | 0 |
| 2024-05-24 | 3:46:34 PM | 4.040 | 0 |
| 2024-05-24 | 3:26:15 PM | 3.850 | 0 |
| 2024-05-24 | 2:12:43 PM | 3.820 | 0 |
| 2024-05-24 | 1:13:33 PM | 3.830 | 0 |
| 2024-05-24 | 12:59:49 PM | 3.820 | 0 |
| 2024-05-24 | 11:57:18 AM | 3.830 | 0 |
| 2024-05-24 | 10:51:47 AM | 3.830 | 0 |
All quotes in EUR
