Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 27/05/2024 08:53:45 | Chg. -0.160 | Volume | Bid09:40:40 | Ask09:40:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -4.24% | 0 Turnover: 0.000 |
3.550Bid Size: 4,000 | 3.810Ask Size: 4,000 | 3.610 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:53:45 | 3.610 | 0 |
| 24/05/2024 | 21:40:38 | 3.770 | 0 |
| 24/05/2024 | 20:23:14 | 3.850 | 0 |
| 24/05/2024 | 19:06:54 | 3.820 | 0 |
| 24/05/2024 | 17:50:36 | 3.960 | 0 |
| 24/05/2024 | 16:55:02 | 4.070 | 0 |
| 24/05/2024 | 16:41:49 | 4.050 | 0 |
| 24/05/2024 | 15:46:34 | 4.040 | 0 |
| 24/05/2024 | 15:26:15 | 3.850 | 0 |
| 24/05/2024 | 14:12:43 | 3.820 | 0 |
| 24/05/2024 | 13:13:33 | 3.830 | 0 |
| 24/05/2024 | 12:59:49 | 3.820 | 0 |
| 24/05/2024 | 11:57:18 | 3.830 | 0 |
All quotes in EUR
