Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 2024-09-26 11:06:34 AM | Chg. +0.140 | Volume | Bid11:18:55 AM | Ask11:18:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +4.95% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | 3.200Ask Size: 2,000 | 2.970 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:06:34 AM | 2.970 | 0 |
| 2024-09-26 | 9:59:18 AM | 2.910 | 0 |
| 2024-09-26 | 8:49:58 AM | 2.900 | 0 |
| 2024-09-25 | 9:35:46 PM | 2.830 | 0 |
| 2024-09-25 | 8:57:34 PM | 2.850 | 0 |
| 2024-09-25 | 7:45:45 PM | 2.790 | 0 |
| 2024-09-25 | 6:32:20 PM | 2.860 | 0 |
| 2024-09-25 | 5:32:02 PM | 2.870 | 0 |
| 2024-09-25 | 4:22:20 PM | 2.870 | 0 |
| 2024-09-25 | 3:13:54 PM | 2.780 | 0 |
| 2024-09-25 | 2:08:33 PM | 2.770 | 0 |
| 2024-09-25 | 1:08:23 PM | 2.770 | 0 |
| 2024-09-25 | 12:40:23 PM | 2.780 | 0 |
All quotes in EUR
