Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 6/21/2024 9:49:22 PM | Chg. -0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -2.36% | 0 Turnover: 0.000 |
6.630Bid Size: 1,000 | 6.660Ask Size: 1,000 | 6.720 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:22 PM | 6.620 | 0 |
| 6/21/2024 | 9:01:24 PM | 6.470 | 0 |
| 6/21/2024 | 7:54:55 PM | 6.410 | 0 |
| 6/21/2024 | 6:47:22 PM | 6.490 | 0 |
| 6/21/2024 | 5:34:37 PM | 6.360 | 0 |
| 6/21/2024 | 4:51:54 PM | 6.470 | 0 |
| 6/21/2024 | 4:21:32 PM | 6.540 | 0 |
| 6/21/2024 | 3:20:36 PM | 6.640 | 0 |
| 6/21/2024 | 2:18:33 PM | 6.640 | 0 |
| 6/21/2024 | 1:17:20 PM | 6.660 | 0 |
| 6/21/2024 | 12:01:36 PM | 6.710 | 0 |
| 6/21/2024 | 11:30:08 AM | 6.720 | 0 |
| 6/21/2024 | 10:59:59 AM | 6.690 | 0 |
All quotes in EUR
