Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 6/7/2024 9:43:30 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +0.20% | 0 Turnover: 0.000 |
4.990Bid Size: 1,000 | 5.020Ask Size: 1,000 | 5.000 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:43:30 PM | 4.990 | 0 |
| 6/7/2024 | 8:29:09 PM | 5.000 | 0 |
| 6/7/2024 | 7:23:32 PM | 4.990 | 0 |
| 6/7/2024 | 6:08:25 PM | 4.990 | 0 |
| 6/7/2024 | 4:52:34 PM | 4.970 | 0 |
| 6/7/2024 | 4:48:45 PM | 4.990 | 0 |
| 6/7/2024 | 3:49:01 PM | 5.000 | 0 |
| 6/7/2024 | 3:29:50 PM | 4.870 | 0 |
| 6/7/2024 | 2:39:34 PM | 4.930 | 0 |
| 6/7/2024 | 1:22:48 PM | 4.910 | 0 |
| 6/7/2024 | 12:08:00 PM | 4.910 | 0 |
| 6/7/2024 | 11:45:26 AM | 4.920 | 0 |
| 6/7/2024 | 11:05:59 AM | 4.920 | 0 |
All quotes in EUR
