| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:47:21 PM | 7.410 | 0 |
| 2024-09-20 | 4:42:14 PM | 7.460 | 0 |
| 2024-09-20 | 3:41:47 PM | 7.540 | 0 |
| 2024-09-20 | 3:11:51 PM | 7.350 | 0 |
| 2024-09-20 | 3:09:50 PM | 7.370 | 0 |
| 2024-09-20 | 2:34:36 PM | 7.400 | 0 |
| 2024-09-20 | 1:19:47 PM | 7.390 | 0 |
| 2024-09-20 | 12:09:13 PM | 7.470 | 0 |
| 2024-09-20 | 11:01:36 AM | 7.440 | 0 |
| 2024-09-20 | 9:56:14 AM | 7.420 | 0 |
| 2024-09-20 | 9:22:26 AM | 7.370 | 0 |
| 2024-09-20 | 8:59:43 AM | 7.370 | 0 |
| 2024-09-19 | 9:38:44 PM | 7.510 | 0 |