| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:16:19 PM | 6.670 | 0 |
| 2024-06-17 | 7:15:36 PM | 6.580 | 0 |
| 2024-06-17 | 6:10:15 PM | 6.420 | 0 |
| 2024-06-17 | 4:54:32 PM | 6.300 | 0 |
| 2024-06-17 | 3:38:06 PM | 6.010 | 0 |
| 2024-06-17 | 2:22:00 PM | 6.160 | 0 |
| 2024-06-17 | 1:19:27 PM | 6.040 | 0 |
| 2024-06-17 | 12:07:51 PM | 6.020 | 0 |
| 2024-06-17 | 11:07:22 AM | 5.810 | 0 |
| 2024-06-17 | 10:19:09 AM | 5.820 | 0 |
| 2024-06-17 | 9:55:42 AM | 5.520 | 0 |
| 2024-06-17 | 9:31:04 AM | 5.900 | 0 |