Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 21/06/2024 21:49:22 | Chg. -0.160 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -2.36% | 0 Turnover: 0.000 |
6.630Bid Size: 1,000 | 6.660Ask Size: 1,000 | 6.720 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:49:22 | 6.620 | 0 |
| 21/06/2024 | 21:01:24 | 6.470 | 0 |
| 21/06/2024 | 19:54:55 | 6.410 | 0 |
| 21/06/2024 | 18:47:22 | 6.490 | 0 |
| 21/06/2024 | 17:34:37 | 6.360 | 0 |
| 21/06/2024 | 16:51:54 | 6.470 | 0 |
| 21/06/2024 | 16:21:32 | 6.540 | 0 |
| 21/06/2024 | 15:20:36 | 6.640 | 0 |
| 21/06/2024 | 14:18:33 | 6.640 | 0 |
| 21/06/2024 | 13:17:20 | 6.660 | 0 |
| 21/06/2024 | 12:01:36 | 6.710 | 0 |
| 21/06/2024 | 11:30:08 | 6.720 | 0 |
| 21/06/2024 | 10:59:59 | 6.690 | 0 |
All quotes in EUR
