Soc. Generale Call 205 CVX 18.09..../ DE000SW9CVZ1 /
| 5/24/2024 9:36:24 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.880Bid Size: 5,000 | 0.900Ask Size: 5,000 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:24 PM | 0.870 | 0 |
| 5/24/2024 | 9:24:01 PM | 0.870 | 0 |
| 5/24/2024 | 8:11:03 PM | 0.880 | 0 |
| 5/24/2024 | 7:06:19 PM | 0.880 | 0 |
| 5/24/2024 | 5:55:48 PM | 0.870 | 0 |
| 5/24/2024 | 4:47:14 PM | 0.870 | 0 |
| 5/24/2024 | 4:37:26 PM | 0.880 | 0 |
| 5/24/2024 | 3:37:39 PM | 0.890 | 0 |
| 5/24/2024 | 3:32:55 PM | 0.870 | 0 |
| 5/24/2024 | 2:20:40 PM | 0.860 | 0 |
| 5/24/2024 | 1:16:13 PM | 0.850 | 0 |
| 5/24/2024 | 1:03:54 PM | 0.850 | 0 |
| 5/24/2024 | 12:03:54 PM | 0.870 | 0 |
All quotes in EUR
